Iberdrola BEST Turbo Long 8,31

Societe Generale, DE000SF2PTG3
+ Iberdrola BEST Turbo Long 8,31 op mijn watchlist
6,568 11:28
+0,094 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,323 5,357 5,293
5,506 0 -0,154 -2,79%
04 feb 5,405 5,488 5,314
5,535 0 +0,131 +2,45%
05 feb 5,566 5,571 5,482
5,617 0 +0,083 +1,51%
06 feb 5,600 5,389 5,383
5,695 0 -0,182 -3,27%
07 feb 5,422 5,304 5,234
5,462 0 -0,085 -1,58%
10 feb 5,459 5,328 5,293
5,459 0 +0,024 +0,45%
11 feb 5,319 5,181 5,141
5,384 0 -0,147 -2,76%
12 feb 5,195 5,175 5,063
5,305 0 -0,006 -0,12%
13 feb 5,239 5,223 5,080
5,246 0 +0,048 +0,93%
14 feb 5,216 5,196 5,154
5,260 0 -0,027 -0,52%
17 feb 5,156 5,184 5,123
5,200 0 -0,012 -0,23%
18 feb 5,222 5,163 5,124
5,222 0 -0,021 -0,41%
19 feb 5,197 5,110 5,102
5,274 0 -0,053 -1,03%
20 feb 5,186 5,256 5,164
5,275 0 +0,146 +2,86%
21 feb 5,299 5,223 5,113
5,299 0 -0,033 -0,63%
24 feb 5,308 5,542 5,294
5,551 0 +0,319 +6,11%
25 feb 5,547 5,688 5,547
5,709 0 +0,146 +2,63%
26 feb 5,698 5,774 5,599
5,774 0 +0,086 +1,51%
27 feb 5,683 5,584 5,543
5,705 0 -0,190 -3,29%
28 feb 5,435 5,706 5,435
5,742 0 +0,122 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront