Iberdrola BEST Turbo Long 8,33

Societe Generale, DE000SF2PTG3
6,126 18:30
+0,250 (+4,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,714 6,777 6,658
6,833 0 +0,092 +1,38%
02 apr 6,695 6,971 6,677
7,012 0 +0,194 +2,86%
03 apr 6,890 7,426 6,725
7,466 0 +0,455 +6,53%
04 apr 7,423 6,600 6,600
7,620 0 -0,826 -11,12%
07 apr 5,927 6,109 5,914
6,426 0 -0,491 -7,44%
08 apr 6,147 6,126 5,883
6,237 0 +0,017 +0,28%
09 apr 6,005 5,876 5,814
6,050 0 -0,250 -4,08%
10 apr 6,952 6,126 6,014
6,958 0 +0,250 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront