Iberdrola BEST Turbo Long 8,33

Societe Generale, DE000SF2PTG3
+ Iberdrola BEST Turbo Long 8,33 op mijn watchlist
5,972 15:58
-0,154 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,125 5,251 5,125
5,328 0 -0,008 -0,15%
03 dec 5,227 5,283 5,194
5,347 0 +0,032 +0,61%
04 dec 5,250 5,161 5,144
5,326 0 -0,122 -2,31%
05 dec 5,130 5,263 5,130
5,273 0 +0,102 +1,98%
06 dec 5,337 5,175 5,162
5,337 0 -0,088 -1,67%
09 dec 5,131 5,021 4,990
5,254 0 -0,154 -2,98%
10 dec 4,993 4,984 4,956
5,061 0 -0,037 -0,74%
11 dec 4,948 4,906 4,866
5,020 0 -0,078 -1,57%
12 dec 4,888 4,912 4,876
4,945 0 +0,006 +0,12%
13 dec 4,939 4,889 4,836
4,974 0 -0,023 -0,47%
16 dec 4,821 4,920 4,811
4,931 0 +0,031 +0,63%
17 dec 4,849 4,897 4,818
4,937 0 -0,023 -0,47%
18 dec 4,731 4,896 4,731
4,969 0 -0,001 -0,02%
19 dec 4,682 4,632 4,629
4,747 0 -0,264 -5,39%
20 dec 4,590 4,786 4,564
4,786 0 +0,154 +3,32%
23 dec 4,739 4,818 4,718
4,827 0 +0,032 +0,67%
24 dec 4,867 4,822 4,787
4,896 0 +0,004 +0,08%
27 dec 4,759 4,822 4,729
4,853 0 0,000 0,00%
30 dec 4,852 4,912 4,852
4,984 0 +0,090 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront