arGEN-X Turbo Long 346,29

Societe Generale, DE000SY2BJ60
+ arGEN-X Turbo Long 346,29 op mijn watchlist
4,824 09:29
-0,122 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,452 6,417 6,058
6,453 0 -0,040 -0,62%
04 feb 6,437 6,244 6,213
6,525 0 -0,173 -2,70%
05 feb 6,180 6,505 6,145
6,525 0 +0,261 +4,18%
06 feb 6,569 6,367 6,341
6,684 0 -0,138 -2,12%
07 feb 6,378 6,293 6,241
6,391 0 -0,074 -1,16%
10 feb 6,340 6,336 6,215
6,493 0 +0,043 +0,68%
11 feb 6,256 6,037 5,911
6,320 0 -0,299 -4,72%
12 feb 5,982 6,106 5,945
6,128 0 +0,069 +1,14%
13 feb 6,164 6,030 6,024
6,192 0 -0,076 -1,24%
14 feb 6,100 5,782 5,707
6,162 0 -0,248 -4,11%
17 feb 5,801 5,921 5,801
5,967 0 +0,139 +2,40%
18 feb 5,949 5,896 5,805
6,020 0 -0,025 -0,42%
19 feb 5,911 5,994 5,841
6,036 0 +0,098 +1,66%
20 feb 5,866 6,010 5,826
6,018 0 +0,016 +0,27%
21 feb 6,004 6,052 5,919
6,081 0 +0,042 +0,70%
24 feb 6,073 5,706 5,682
6,073 0 -0,346 -5,72%
25 feb 5,857 5,681 5,591
5,907 0 -0,025 -0,44%
26 feb 5,650 5,631 5,542
5,711 0 -0,050 -0,88%
27 feb 5,790 5,800 5,576
6,141 0 +0,169 +3,00%
28 feb 5,617 5,585 5,423
5,675 0 -0,215 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront