AEX BEST Turbo Long 853,83

Societe Generale, DE000SY0BHP0
+ AEX BEST Turbo Long 853,83 op mijn watchlist
1,070 18:30
-0,153 (-12,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,501 1,650 1,449
1,675 0 +0,199 +13,71%
04 mrt 1,458 1,399 1,282
1,472 0 -0,251 -15,21%
05 mrt 1,461 1,258 1,180
1,470 0 -0,141 -10,08%
06 mrt 1,387 1,160 1,080
1,400 0 -0,098 -7,79%
07 mrt 1,152 1,226 1,149
1,287 0 +0,066 +5,69%
10 mrt 1,316 1,028 1,016
1,316 0 -0,198 -16,15%
11 mrt 1,077 0,707 0,707
1,133 0 -0,321 -31,23%
12 mrt 0,872 0,990 0,815
1,010 0 +0,283 +40,03%
13 mrt 0,913 0,896 0,885
1,054 0 -0,094 -9,49%
14 mrt 1,024 1,148 0,950
1,151 0 +0,252 +28,13%
17 mrt 1,100 1,300 1,072
1,300 0 +0,152 +13,24%
18 mrt 1,319 1,240 1,222
1,368 0 -0,060 -4,62%
19 mrt 1,247 1,409 1,206
1,441 0 +0,169 +13,63%
20 mrt 1,438 1,352 1,341
1,493 0 -0,057 -4,05%
21 mrt 1,364 1,266 1,185
1,364 0 -0,086 -6,36%
24 mrt 1,340 1,282 1,241
1,390 0 +0,016 +1,26%
25 mrt 1,266 1,383 1,266
1,464 0 +0,101 +7,88%
26 mrt 1,397 1,279 1,274
1,437 0 -0,104 -7,52%
27 mrt 1,278 1,223 1,189
1,290 0 -0,056 -4,38%
28 mrt 1,154 1,070 1,058
1,256 0 -0,153 -12,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront