AEX BEST Turbo Long 854,75

Societe Generale, DE000SY0BHP0
+ AEX BEST Turbo Long 854,75 op mijn watchlist
0,573 18:30
-0,391 (-40,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,724 0,849 0,690
0,926 0 +0,101 +13,50%
03 jan 0,883 0,863 0,833
0,924 0 +0,014 +1,65%
06 jan 0,861 0,975 0,861
1,001 0 +0,112 +12,98%
07 jan 0,861 1,016 0,861
1,082 0 +0,041 +4,21%
08 jan 0,994 0,861 0,845
1,044 0 -0,155 -15,26%
09 jan 0,924 1,050 0,905
1,057 0 +0,189 +21,95%
10 jan 1,023 0,946 0,929
1,071 0 -0,104 -9,90%
13 jan 0,871 0,814 0,723
0,871 0 -0,132 -13,95%
14 jan 0,879 0,811 0,794
0,955 0 -0,003 -0,37%
15 jan 0,841 1,006 0,841
1,048 0 +0,195 +24,04%
16 jan 1,092 1,297 1,092
1,304 0 +0,291 +28,93%
17 jan 1,261 1,395 1,261
1,440 0 +0,098 +7,56%
20 jan 1,358 1,423 1,358
1,509 0 +0,028 +2,01%
21 jan 1,416 1,410 1,356
1,477 0 -0,013 -0,91%
22 jan 1,404 1,380 1,358
1,483 0 -0,030 -2,13%
23 jan 1,287 1,291 1,242
1,318 0 -0,089 -6,45%
24 jan 1,305 1,104 1,091
1,321 0 -0,187 -14,48%
27 jan 0,843 0,987 0,814
0,995 0 -0,117 -10,60%
28 jan 1,026 1,060 0,998
1,131 0 +0,073 +7,40%
29 jan 1,300 1,158 1,148
1,300 0 +0,098 +9,25%
30 jan 1,227 1,457 1,205
1,469 0 +0,299 +25,82%
31 jan 1,496 1,498 1,485
1,613 0 +0,041 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront