NY-CBOE Volatility Index Turbo Long 12,55

Societe Generale, DE000SY0SQU5
+ NY-CBOE Volatility Index Turbo Long 12,55 op mijn watchlist
5,190 10:27
-0,220 (-4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,680 7,230 6,640
7,320 0 +0,530 +7,91%
03 jan 7,340 6,810 6,590
7,490 0 -0,420 -5,81%
06 jan 6,370 5,930 5,830
6,390 0 -0,880 -12,92%
07 jan 6,240 6,870 5,900
6,910 0 +0,940 +15,85%
08 jan 7,270 8,050 7,200
8,260 0 +1,180 +17,18%
09 jan 7,650 7,480 7,310
7,800 0 -0,570 -7,08%
10 jan 7,950 8,710 7,700
9,070 0 +1,230 +16,44%
13 jan 9,370 8,990 8,950
9,780 100 +0,280 +3,21%
14 jan 7,870 8,170 7,300
8,360 100 -0,820 -9,12%
15 jan 7,740 6,320 5,990
7,760 100 -1,850 -22,64%
16 jan 5,730 5,480 5,480
5,910 0 -0,840 -13,29%
17 jan 5,770 5,560 5,400
5,810 0 +0,080 +1,46%
20 jan 5,920 5,390 5,380
5,930 0 -0,170 -3,06%
21 jan 5,620 5,040 5,040
5,620 0 -0,350 -6,49%
22 jan 4,945 5,130 4,870
5,190 0 +0,090 +1,79%
23 jan 5,300 4,930 4,870
5,350 0 -0,200 -3,90%
24 jan 4,965 4,720 4,715
4,965 1.000 -0,210 -4,26%
27 jan 6,080 6,210 5,780
7,660 1.132 +1,490 +31,57%
28 jan 6,290 5,430 5,380
6,350 0 -0,780 -12,56%
29 jan 5,300 5,560 5,230
5,650 50 +0,130 +2,39%
30 jan 5,190 5,170 5,020
5,370 0 -0,390 -7,01%
31 jan 5,180 4,930 4,930
5,180 0 -0,240 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront