CrowdStrike Holdings BEST Turbo Long 90,02

Societe Generale, DE000SQ40AR3
+ CrowdStrike Holdings BEST Turbo Long 90,02 op mijn watchlist
51,961 18:30
+0,873 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,299 59,656 58,331
59,829 0 -1,702 -2,77%
04 feb 60,242 60,668 59,777
61,425 0 +1,012 +1,70%
05 feb 61,464 62,809 61,131
63,095 0 +2,141 +3,53%
06 feb 64,092 64,031 63,121
64,500 0 +1,222 +1,95%
07 feb 66,346 65,251 64,842
66,435 0 +1,220 +1,91%
10 feb 65,833 66,212 65,266
66,893 0 +0,961 +1,47%
11 feb 66,080 66,299 65,506
66,641 0 +0,087 +0,13%
12 feb 66,770 67,044 65,084
67,121 0 +0,745 +1,12%
13 feb 67,213 68,491 66,508
68,491 0 +1,447 +2,16%
14 feb 70,385 69,157 68,157
70,385 0 +0,666 +0,97%
17 feb 70,241 69,932 69,368
70,552 10 +0,775 +1,12%
18 feb 70,339 69,552 69,085
70,856 0 -0,380 -0,54%
19 feb 70,828 70,233 68,912
71,204 0 +0,681 +0,98%
20 feb 69,305 65,710 64,002
69,440 0 -4,523 -6,44%
21 feb 66,756 63,698 63,463
67,424 0 -2,012 -3,06%
24 feb 61,305 59,137 56,818
61,764 0 -4,561 -7,16%
25 feb 58,186 55,266 54,154
58,192 0 -3,871 -6,55%
26 feb 56,370 59,220 56,114
59,784 0 +3,954 +7,15%
27 feb 59,339 59,066 58,032
60,894 0 -0,154 -0,26%
28 feb 56,539 57,546 56,043
57,894 0 -1,520 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront