CrowdStrike Holdings BEST Turbo Long 90,41

Societe Generale, DE000SQ40AR3
44,323 11:28
+1,795 (+4,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,565 50,120 48,565
50,554 0 +2,026 +4,21%
02 apr 50,517 52,370 49,002
52,370 0 +2,250 +4,49%
03 apr 48,749 48,204 45,567
49,476 0 -4,166 -7,95%
04 apr 46,303 42,257 40,854
46,679 0 -5,947 -12,34%
07 apr 38,289 42,528 37,666
45,119 0 +0,271 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront