Berkshire Hathaway BEST Turbo Long 389,22

Societe Generale, DE000SY71B03
4,818 18:30
-0,685 (-12,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,693 6,762 6,551
6,872 0 +0,126 +1,90%
02 apr 6,733 6,770 6,619
6,824 0 +0,008 +0,12%
03 apr 6,351 6,851 6,252
6,851 0 +0,081 +1,20%
04 apr 6,429 5,204 5,159
6,432 0 -1,647 -24,04%
07 apr 3,968 4,448 3,620
5,208 0 -0,756 -14,53%
08 apr 5,079 5,503 5,065
5,850 0 +1,055 +23,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront