Europe Gasoil - CME Roll vol 1 Turbo Long 583,75

Societe Generale, DE000SW1FTD2
+ Europe Gasoil - CME Roll vol 1 Turbo Long 583,75 op mijn watchlist
0,795 18:30
-0,400 (-33,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,965 0,885 0,885
1,055 0 +0,020 +2,31%
04 nov 0,955 1,035 0,945
1,045 0 +0,150 +16,95%
05 nov 1,055 1,105 1,035
1,125 0 +0,070 +6,76%
06 nov 0,975 1,055 0,935
1,105 0 -0,050 -4,52%
07 nov 0,995 1,015 0,895
1,015 0 -0,040 -3,79%
08 nov 0,965 0,885 0,865
0,995 0 -0,130 -12,81%
11 nov 0,895 0,765 0,755
0,905 0 -0,120 -13,56%
12 nov 0,745 0,825 0,745
0,885 0 +0,060 +7,84%
13 nov 0,835 0,855 0,745
0,895 0 +0,030 +3,64%
14 nov 0,865 0,915 0,855
0,985 0 +0,060 +7,02%
15 nov 0,825 0,845 0,805
0,915 0 -0,070 -7,65%
18 nov 0,865 1,025 0,815
1,055 0 +0,180 +21,30%
19 nov 1,085 1,085 1,015
1,145 0 +0,060 +5,85%
20 nov 1,015 1,005 0,995
1,065 0 -0,080 -7,37%
21 nov 1,035 1,085 1,035
1,145 0 +0,080 +7,96%
22 nov 1,145 1,165 1,095
1,225 0 +0,080 +7,37%
25 nov 1,155 1,025 0,975
1,175 0 -0,140 -12,02%
26 nov 1,035 1,005 0,995
1,135 0 -0,020 -1,95%
27 nov 0,985 0,895 0,875
1,005 0 -0,110 -10,95%
28 nov 0,865 0,925 0,845
0,955 0 +0,030 +3,35%
29 nov 0,915 0,905 0,865
0,985 0 -0,020 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront