UCB BEST Turbo Long 133,76

Societe Generale, DE000SY6E810
+ UCB BEST Turbo Long 133,76 op mijn watchlist
3,472 13:42
+0,181 (+5,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,197 5,967 5,167
5,967 0 +1,017 +20,55%
04 mrt 5,684 6,386 5,651
6,412 0 +0,419 +7,02%
05 mrt 6,624 6,378 6,124
6,664 0 -0,008 -0,13%
06 mrt 6,534 5,815 5,524
6,571 0 -0,563 -8,83%
07 mrt 5,775 5,702 5,626
6,354 0 -0,113 -1,94%
10 mrt 5,788 3,681 3,471
5,838 0 -2,021 -35,44%
11 mrt 3,813 3,686 3,484
3,878 256 +0,005 +0,14%
12 mrt 3,911 4,879 3,868
4,928 0 +1,193 +32,37%
13 mrt 4,849 4,741 4,721
5,000 0 -0,138 -2,83%
14 mrt 4,841 4,773 4,580
4,847 0 +0,032 +0,67%
17 mrt 4,676 5,243 4,622
5,243 0 +0,470 +9,85%
18 mrt 5,339 4,935 4,812
5,353 257 -0,308 -5,87%
19 mrt 5,004 4,823 4,775
5,010 0 -0,112 -2,27%
20 mrt 4,809 4,660 4,553
4,830 0 -0,163 -3,38%
21 mrt 4,614 4,618 4,377
4,745 0 -0,042 -0,90%
24 mrt 4,694 4,659 4,418
4,729 0 +0,041 +0,89%
25 mrt 4,692 4,233 4,202
4,794 0 -0,426 -9,14%
26 mrt 4,213 3,383 3,181
4,271 0 -0,850 -20,08%
27 mrt 3,288 3,291 3,268
3,593 0 -0,092 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront