Amundi BEST Turbo Long 49,20

Societe Generale, DE000SQ34NS7
0,970 18:30
-0,110 (-10,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,390 2,450 2,335
2,465 0 +0,110 +4,70%
02 apr 2,390 1,950 1,865
2,390 0 -0,500 -20,41%
03 apr 1,770 1,840 1,755
1,855 0 -0,110 -5,64%
04 apr 1,780 1,330 1,275
1,780 0 -0,510 -27,72%
07 apr 1,180 0,980 0,775
1,245 165 -0,350 -26,32%
08 apr 1,130 1,080 0,925
1,225 0 +0,100 +10,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront