Ahold Delhaize BEST Turbo Long 20,98

Societe Generale, DE000SU1ZZG2
+ Ahold Delhaize BEST Turbo Long 20,98 op mijn watchlist
13,107 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,866 11,087 10,765
11,201 0 +0,224 +2,06%
03 jan 11,103 11,532 11,081
11,568 0 +0,445 +4,01%
06 jan 11,608 11,260 10,876
11,814 0 -0,272 -2,36%
07 jan 11,060 11,863 11,060
11,868 0 +0,603 +5,36%
08 jan 11,801 11,705 11,524
11,829 0 -0,158 -1,33%
09 jan 11,759 11,978 11,520
12,098 0 +0,273 +2,33%
10 jan 11,911 11,954 11,835
12,060 0 -0,024 -0,20%
13 jan 11,858 11,709 11,655
11,875 0 -0,245 -2,05%
14 jan 11,844 11,888 11,673
11,954 0 +0,179 +1,53%
15 jan 11,904 12,566 11,902
12,597 0 +0,678 +5,70%
16 jan 12,599 12,915 12,406
12,915 0 +0,349 +2,78%
17 jan 12,830 13,409 12,826
13,409 0 +0,494 +3,83%
20 jan 13,324 13,521 13,259
13,728 0 +0,112 +0,84%
21 jan 13,612 13,786 13,530
13,795 0 +0,265 +1,96%
22 jan 13,675 13,407 13,288
13,721 0 -0,379 -2,75%
23 jan 13,375 13,484 13,227
13,484 0 +0,077 +0,57%
24 jan 13,402 12,778 12,726
13,428 0 -0,706 -5,24%
27 jan 12,552 13,264 12,503
13,460 0 +0,486 +3,80%
28 jan 13,182 13,604 13,139
13,604 0 +0,340 +2,56%
29 jan 13,694 13,570 13,314
13,696 0 -0,034 -0,25%
30 jan 13,662 13,785 13,461
13,821 0 +0,215 +1,58%
31 jan 13,848 13,544 13,422
13,983 0 -0,241 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront