Dassault Aviation BEST Turbo Long 139,34

Societe Generale, DE000SQ3B326
3,435 13:53
-0,195 (-5,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,130 4,250 4,130
4,335 0 +0,030 +0,71%
02 apr 4,245 4,060 4,005
4,270 0 -0,190 -4,47%
03 apr 3,855 4,140 3,855
4,145 0 +0,080 +1,97%
04 apr 4,165 3,535 3,505
4,165 0 -0,605 -14,61%
07 apr 2,830 3,310 2,815
3,485 0 -0,225 -6,36%
08 apr 3,385 3,630 3,375
3,765 0 +0,320 +9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront