EUR/USD BEST Turbo Long 0,97

Societe Generale, DE000SJ2DEF9
+ EUR/USD BEST Turbo Long 0,97 op mijn watchlist
10,360 15:28
+0,240 (+2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,120 7,840 6,990
7,880 0 +0,680 +9,50%
04 mrt 7,830 8,240 7,770
8,410 0 +0,400 +5,10%
05 mrt 9,120 10,330 9,060
10,340 0 +2,090 +25,36%
06 mrt 10,490 10,560 10,330
10,860 0 +0,230 +2,23%
07 mrt 10,640 10,860 10,640
11,090 0 +0,300 +2,84%
10 mrt 10,690 10,720 10,470
10,940 0 -0,140 -1,29%
11 mrt 10,890 11,430 10,890
11,440 0 +0,710 +6,62%
12 mrt 11,150 11,280 11,040
11,390 0 -0,150 -1,31%
13 mrt 10,970 10,860 10,590
11,050 0 -0,420 -3,72%
14 mrt 10,630 11,000 10,610
11,240 0 +0,140 +1,29%
17 mrt 10,960 11,230 10,900
11,330 0 +0,230 +2,09%
18 mrt 11,270 11,480 11,090
11,530 0 +0,250 +2,23%
19 mrt 11,270 10,830 10,830
11,270 0 -0,650 -5,66%
20 mrt 11,010 10,630 10,410
11,030 0 -0,200 -1,85%
21 mrt 10,520 10,350 10,310
10,710 0 -0,280 -2,63%
24 mrt 10,510 10,160 10,110
10,660 0 -0,190 -1,84%
25 mrt 10,170 10,260 10,020
10,410 0 +0,100 +0,98%
26 mrt 10,030 9,820 9,820
10,160 0 -0,440 -4,29%
27 mrt 9,900 10,120 9,810
10,290 0 +0,300 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront