Iberdrola BEST Turbo Long 10,99

Societe Generale, DE000SY917Y6
2,466 12:42
+0,014 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,528 2,585 2,491
2,745 0 -0,156 -5,69%
04 feb 2,634 2,715 2,550
2,774 0 +0,130 +5,03%
05 feb 2,813 2,817 2,718
2,864 0 +0,102 +3,76%
06 feb 2,853 2,606 2,606
2,937 0 -0,211 -7,49%
07 feb 2,632 2,534 2,472
2,666 0 -0,072 -2,76%
10 feb 2,688 2,556 2,529
2,688 0 +0,022 +0,87%
11 feb 2,548 2,409 2,377
2,630 0 -0,147 -5,75%
12 feb 2,407 2,404 2,294
2,542 0 -0,005 -0,21%
13 feb 2,466 2,452 2,318
2,480 0 +0,048 +2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront