Iberdrola BEST Turbo Long 11,06

Societe Generale, DE000SY917Y6
3,014 11:03
+0,048 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,528 2,585 2,491
2,745 0 -0,156 -5,69%
04 feb 2,634 2,715 2,550
2,774 0 +0,130 +5,03%
05 feb 2,813 2,817 2,718
2,864 0 +0,102 +3,76%
06 feb 2,853 2,606 2,606
2,937 0 -0,211 -7,49%
07 feb 2,632 2,534 2,472
2,666 0 -0,072 -2,76%
10 feb 2,688 2,556 2,529
2,688 0 +0,022 +0,87%
11 feb 2,548 2,409 2,377
2,630 0 -0,147 -5,75%
12 feb 2,407 2,404 2,294
2,542 0 -0,005 -0,21%
13 feb 2,466 2,452 2,318
2,480 0 +0,048 +2,00%
14 feb 2,446 2,424 2,391
2,487 0 -0,028 -1,14%
17 feb 2,384 2,411 2,356
2,433 0 -0,013 -0,54%
18 feb 2,450 2,389 2,356
2,450 0 -0,022 -0,91%
19 feb 2,424 2,336 2,323
2,503 0 -0,053 -2,22%
20 feb 2,412 2,481 2,394
2,502 0 +0,145 +6,21%
21 feb 2,476 2,408 2,340
2,518 0 -0,073 -2,94%
24 feb 2,487 2,761 2,467
2,775 0 +0,353 +14,66%
25 feb 2,767 2,929 2,767
2,950 250 +0,168 +6,08%
26 feb 2,934 3,009 2,833
3,009 0 +0,080 +2,73%
27 feb 2,891 2,818 2,771
2,938 0 -0,191 -6,35%
28 feb 2,651 2,939 2,651
2,975 0 +0,121 +4,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront