Iberdrola BEST Turbo Long 11,07

Societe Generale, DE000SY917Y6
+ Iberdrola BEST Turbo Long 11,07 op mijn watchlist
3,338 13:27
+0,247 (+7,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,643 2,936 2,621
2,938 0 +0,141 +5,04%
04 nov 2,975 2,802 2,746
2,991 0 -0,134 -4,56%
05 nov 2,801 2,834 2,755
2,915 235 +0,032 +1,14%
06 nov 2,812 2,218 2,211
2,947 0 -0,616 -21,74%
07 nov 2,219 2,131 2,107
2,277 0 -0,087 -3,92%
08 nov 2,065 2,247 2,065
2,354 0 +0,116 +5,44%
11 nov 2,315 2,353 2,315
2,474 0 +0,106 +4,72%
12 nov 2,265 2,198 2,178
2,375 0 -0,155 -6,59%
13 nov 2,188 2,276 2,118
2,317 0 +0,078 +3,55%
14 nov 2,219 2,339 2,179
2,403 0 +0,063 +2,77%
15 nov 2,281 2,425 2,278
2,527 0 +0,086 +3,68%
18 nov 2,470 2,428 2,311
2,509 0 +0,003 +0,12%
19 nov 2,419 2,417 2,324
2,478 0 -0,011 -0,45%
20 nov 2,526 2,403 2,377
2,559 0 -0,014 -0,58%
21 nov 2,411 2,363 2,346
2,477 0 -0,040 -1,66%
22 nov 2,392 2,605 2,368
2,622 0 +0,242 +10,24%
25 nov 2,736 2,453 2,453
2,806 0 -0,152 -5,83%
26 nov 2,370 2,412 2,362
2,557 0 -0,041 -1,67%
27 nov 2,387 2,465 2,333
2,490 0 +0,053 +2,20%
28 nov 2,592 2,462 2,407
2,594 0 -0,003 -0,12%
29 nov 2,407 2,523 2,407
2,533 0 +0,061 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront