PayPal Holdings BEST Turbo Long 69,85

Societe Generale, DE000SJ2QNW7
+ PayPal Holdings BEST Turbo Long 69,85 op mijn watchlist
1,404 12:03
+0,150 (+11,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,288 3,330 3,159
3,518 0 +0,063 +1,93%
03 jan 3,371 3,559 3,359
3,617 0 +0,229 +6,88%
06 jan 3,641 4,043 3,629
4,082 0 +0,484 +13,60%
07 jan 3,940 3,796 3,719
4,044 0 -0,247 -6,11%
08 jan 3,718 3,495 3,495
3,812 0 -0,301 -7,93%
09 jan 3,668 3,622 3,485
3,712 0 +0,127 +3,63%
10 jan 3,531 2,710 2,660
3,647 0 -0,912 -25,18%
13 jan 2,627 2,772 2,458
2,816 0 +0,062 +2,29%
14 jan 2,902 3,400 2,884
3,474 0 +0,628 +22,66%
15 jan 3,570 4,034 3,498
4,112 0 +0,634 +18,65%
16 jan 4,068 4,076 3,948
4,144 0 +0,042 +1,04%
17 jan 3,902 4,638 3,890
4,642 0 +0,562 +13,79%
20 jan 4,404 4,479 4,332
4,537 0 -0,159 -3,43%
21 jan 4,422 4,008 3,923
4,564 0 -0,471 -10,52%
22 jan 4,021 3,985 3,880
4,116 0 -0,023 -0,57%
23 jan 3,970 3,805 3,698
4,032 0 -0,180 -4,52%
24 jan 3,933 3,919 3,855
3,971 0 +0,114 +3,00%
27 jan 3,300 3,928 3,300
3,969 0 +0,009 +0,23%
28 jan 3,989 3,784 3,407
4,050 0 -0,144 -3,67%
29 jan 3,687 3,784 3,633
3,797 0 0,000 0,00%
30 jan 3,842 3,970 3,842
4,123 0 +0,186 +4,92%
31 jan 4,011 3,971 3,915
4,085 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront