Engie Turbo Long 11,83

Societe Generale, DE000SQ3G3Z4
+ Engie Turbo Long 11,83 op mijn watchlist
6,120 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,190 4,460 4,190
4,510 0 -0,020 -0,45%
04 feb 4,490 4,670 4,450
4,685 0 +0,210 +4,71%
05 feb 4,650 4,690 4,595
4,700 0 +0,020 +0,43%
06 feb 4,720 4,310 4,280
4,745 0 -0,380 -8,10%
07 feb 4,280 4,380 4,280
4,465 0 +0,070 +1,62%
10 feb 4,410 4,440 4,385
4,495 0 +0,060 +1,37%
11 feb 4,430 4,490 4,430
4,735 0 +0,050 +1,13%
12 feb 4,480 4,330 4,285
4,605 0 -0,160 -3,56%
13 feb 4,460 4,075 4,075
4,520 0 -0,255 -5,89%
14 feb 4,265 4,135 3,995
4,265 0 +0,060 +1,47%
17 feb 4,040 4,105 3,965
4,165 0 -0,030 -0,73%
18 feb 4,125 4,125 4,005
4,135 0 +0,020 +0,49%
19 feb 4,105 4,305 4,085
4,345 0 +0,180 +4,36%
20 feb 4,375 4,495 4,315
4,495 0 +0,190 +4,41%
21 feb 4,485 4,580 4,395
4,590 0 +0,085 +1,89%
24 feb 4,385 4,890 4,385
4,910 0 +0,310 +6,77%
25 feb 4,825 4,980 4,795
5,060 0 +0,090 +1,84%
26 feb 5,100 5,040 4,975
5,110 0 +0,060 +1,20%
27 feb 5,750 5,940 5,750
6,110 0 +0,900 +17,86%
28 feb 5,780 5,670 5,670
5,970 0 -0,270 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront