Sofina BEST Turbo Long 151,77

Societe Generale, DE000SV9HWK1
3,936 18:30
+0,347 (+9,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,356 4,639 4,330
4,675 0 +0,337 +7,83%
02 apr 4,645 4,327 4,177
4,651 0 -0,312 -6,73%
03 apr 4,094 4,120 4,034
4,133 0 -0,207 -4,78%
04 apr 4,035 3,076 3,067
4,072 1.428 -1,044 -25,34%
07 apr 2,755 3,021 2,540
3,538 0 -0,055 -1,79%
08 apr 3,254 3,757 3,178
3,921 0 +0,736 +24,36%
09 apr 3,502 3,363 3,139
3,534 0 -0,394 -10,49%
10 apr 4,169 3,589 3,571
4,184 0 +0,226 +6,72%
11 apr 3,928 3,936 3,642
3,957 0 +0,347 +9,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront