Sofina BEST Turbo Long 151,85

Societe Generale, DE000SV9HWK1
+ Sofina BEST Turbo Long 151,85 op mijn watchlist
4,132 09:54
+0,196 (+4,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,569 3,613 3,477
3,613 0 -0,028 -0,77%
03 dec 3,585 3,435 3,412
3,596 0 -0,178 -4,93%
04 dec 3,475 3,543 3,437
3,554 0 +0,108 +3,14%
05 dec 3,533 3,352 3,345
3,571 0 -0,191 -5,39%
06 dec 3,329 3,425 3,322
3,449 0 +0,073 +2,18%
09 dec 3,430 3,447 3,326
3,463 0 +0,022 +0,64%
10 dec 3,390 3,444 3,347
3,486 0 -0,003 -0,09%
11 dec 3,446 3,288 3,271
3,459 0 -0,156 -4,53%
12 dec 3,276 3,241 3,189
3,276 0 -0,047 -1,43%
13 dec 3,231 3,239 3,201
3,319 0 -0,002 -0,06%
16 dec 3,300 3,313 3,195
3,335 0 +0,074 +2,28%
17 dec 3,257 3,320 3,206
3,331 0 +0,007 +0,21%
18 dec 3,336 3,472 3,311
3,493 0 +0,152 +4,58%
19 dec 3,321 3,277 3,240
3,371 0 -0,195 -5,62%
20 dec 3,247 3,436 3,174
3,436 176 +0,159 +4,85%
23 dec 3,396 3,437 3,284
3,437 0 +0,001 +0,03%
24 dec 3,461 3,427 3,404
3,461 0 -0,010 -0,29%
27 dec 3,457 3,519 3,430
3,546 0 +0,092 +2,68%
30 dec 3,505 3,416 3,396
3,520 0 -0,103 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront