Vallourec Turbo Long 5,51

Societe Generale, DE000SF4F8J0
0,465 18:30
-0,020 (-4,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,615 0,605 0,595
0,615 0 0,000 0,00%
02 apr 0,615 0,605 0,595
0,615 0 0,000 0,00%
03 apr 0,590 0,555 0,545
0,595 0 -0,050 -8,26%
04 apr 0,545 0,485 0,475
0,545 0 -0,070 -12,61%
07 apr 0,465 0,465 0,425
0,485 0 -0,020 -4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront