EUR/USD BEST Turbo Long 0,95

Societe Generale, DE000SN4WAS0
+ EUR/USD BEST Turbo Long 0,95 op mijn watchlist
12,600 18:30
-0,280 (-2,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,450 10,160 9,330
10,240 0 +0,660 +6,95%
04 mrt 10,150 10,550 10,100
10,710 0 +0,390 +3,84%
05 mrt 11,380 12,580 11,330
12,600 0 +2,030 +19,24%
06 mrt 12,750 12,810 12,590
13,130 0 +0,230 +1,83%
07 mrt 12,880 13,110 12,880
13,330 0 +0,300 +2,34%
10 mrt 12,940 12,960 12,720
13,190 0 -0,150 -1,14%
11 mrt 13,120 13,660 13,120
13,670 0 +0,700 +5,40%
12 mrt 13,380 13,510 13,280
13,620 0 -0,150 -1,10%
13 mrt 13,210 13,100 12,830
13,280 0 -0,410 -3,03%
14 mrt 12,870 13,240 12,850
13,470 0 +0,140 +1,07%
17 mrt 13,200 13,460 13,130
13,560 0 +0,220 +1,66%
18 mrt 13,500 13,710 13,330
13,750 0 +0,250 +1,86%
19 mrt 13,500 13,070 13,070
13,500 0 -0,640 -4,67%
20 mrt 13,250 12,880 12,670
13,260 0 -0,190 -1,45%
21 mrt 12,770 12,600 12,570
12,960 0 -0,280 -2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront