International Business Machine BEST Turbo Long 193,46

Societe Generale, DE000SJ1BT45
+ International Business Machine BEST Turbo Long 193,46 op mijn watchlist
5,035 14:19
+0,235 (+4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,881 5,854 5,745
5,965 0 +0,246 +4,39%
04 mrt 5,559 5,856 5,387
5,856 0 +0,002 +0,03%
05 mrt 5,881 5,388 5,176
5,899 0 -0,468 -7,99%
06 mrt 5,536 5,317 5,136
5,548 0 -0,071 -1,32%
07 mrt 5,259 5,807 5,127
5,807 0 +0,490 +9,22%
10 mrt 6,332 6,482 6,123
6,795 0 +0,675 +11,62%
11 mrt 6,025 5,048 5,041
6,130 0 -1,434 -22,12%
12 mrt 5,262 5,341 4,943
5,551 0 +0,293 +5,80%
13 mrt 5,263 4,868 4,802
5,333 0 -0,473 -8,86%
14 mrt 5,039 5,154 4,680
5,207 0 +0,286 +5,88%
17 mrt 5,017 5,603 5,000
5,681 0 +0,449 +8,71%
18 mrt 5,536 4,934 4,871
5,578 0 -0,669 -11,94%
19 mrt 4,988 5,305 4,888
5,368 0 +0,371 +7,52%
20 mrt 5,541 4,615 4,196
5,629 0 -0,690 -13,01%
21 mrt 4,723 4,800 4,273
4,854 0 +0,185 +4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront