International Business Machine BEST Turbo Long 193,93

Societe Generale, DE000SJ1BT45
+ International Business Machine BEST Turbo Long 193,93 op mijn watchlist
4,744 18:30
-0,663 (-12,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,961 2,806 2,806
3,197 0 -0,143 -4,85%
03 jan 2,862 3,070 2,852
3,260 0 +0,264 +9,41%
06 jan 3,060 3,207 3,007
3,274 0 +0,137 +4,46%
07 jan 3,039 3,381 3,033
3,506 0 +0,174 +5,43%
08 jan 3,211 3,025 3,016
3,339 0 -0,356 -10,53%
09 jan 3,098 3,317 3,026
3,317 0 +0,292 +9,65%
10 jan 3,213 2,652 2,629
3,310 0 -0,665 -20,05%
13 jan 2,758 2,561 2,513
2,845 0 -0,091 -3,43%
14 jan 2,585 2,481 2,431
2,677 0 -0,080 -3,12%
15 jan 2,593 2,757 2,593
3,009 0 +0,276 +11,12%
16 jan 2,811 2,961 2,660
2,964 0 +0,204 +7,40%
17 jan 3,073 3,340 3,073
3,412 0 +0,379 +12,80%
20 jan 3,243 3,215 3,009
3,489 0 -0,125 -3,74%
21 jan 3,210 3,326 3,146
3,507 0 +0,111 +3,45%
22 jan 3,137 3,075 2,838
3,200 0 -0,251 -7,55%
23 jan 3,044 3,260 3,016
3,360 0 +0,185 +6,02%
24 jan 3,280 3,365 3,187
3,403 0 +0,105 +3,22%
27 jan 3,130 3,165 2,834
3,165 0 -0,200 -5,94%
28 jan 3,034 3,243 2,963
3,285 0 +0,078 +2,46%
29 jan 3,223 3,388 3,223
3,504 0 +0,145 +4,47%
30 jan 5,326 6,277 5,098
6,716 0 +2,889 +85,27%
31 jan 6,448 6,258 5,934
6,469 0 -0,019 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront