International Business Machine BEST Turbo Long 194,26

Societe Generale, DE000SJ1BT45
3,602 09:39
+0,997 (+38,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,131 5,141 4,750
5,229 0 +0,036 +0,71%
02 apr 5,296 5,407 5,079
5,486 0 +0,266 +5,17%
03 apr 4,837 4,744 4,489
5,034 0 -0,663 -12,26%
04 apr 4,406 3,622 3,601
4,548 0 -1,122 -23,65%
07 apr 1,717 2,823 0,991
3,499 0 -0,799 -22,06%
08 apr 3,204 3,260 3,168
3,661 0 +0,437 +15,48%
09 apr 2,088 2,605 2,044
2,620 0 -0,655 -20,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront