EUR/JPY BEST Turbo Long 117,42

Societe Generale, DE000SF4PEE6
27,270 18:30
+0,020 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,080 25,540 24,790
25,940 0 +0,450 +1,79%
04 mrt 25,170 25,210 24,710
25,320 0 -0,330 -1,29%
05 mrt 26,360 26,810 26,260
26,850 0 +1,600 +6,35%
06 mrt 26,950 26,600 26,320
26,960 0 -0,210 -0,78%
07 mrt 26,550 26,560 26,440
26,850 0 -0,040 -0,15%
10 mrt 26,720 26,430 26,220
26,720 0 -0,130 -0,49%
11 mrt 26,600 27,010 26,590
27,410 0 +0,580 +2,19%
12 mrt 27,400 27,490 27,360
27,710 0 +0,480 +1,78%
13 mrt 27,010 26,730 26,720
27,200 0 -0,760 -2,76%
14 mrt 27,210 27,330 27,170
27,680 0 +0,600 +2,24%
17 mrt 27,610 27,770 27,480
27,780 0 +0,440 +1,61%
18 mrt 28,240 28,200 28,060
28,490 0 +0,430 +1,55%
19 mrt 28,100 28,010 27,680
28,280 0 -0,190 -0,67%
20 mrt 27,330 27,250 27,020
27,430 0 -0,760 -2,71%
21 mrt 27,600 27,270 27,070
27,600 0 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront