EUR/JPY BEST Turbo Long 117,44

Societe Generale, DE000SF4PEE6
+ EUR/JPY BEST Turbo Long 117,44 op mijn watchlist
27,750 16:46
+0,250 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,760 27,510 27,280
27,850 0 -0,580 -2,06%
03 jan 27,390 27,480 27,330
27,610 0 -0,030 -0,11%
06 jan 27,860 28,280 27,840
28,450 0 +0,800 +2,91%
07 jan 28,500 28,320 28,290
28,700 0 +0,040 +0,14%
08 jan 28,310 28,120 28,010
28,310 0 -0,200 -0,71%
09 jan 28,010 27,980 27,800
28,070 0 -0,140 -0,50%
10 jan 27,960 27,410 27,280
28,110 0 -0,570 -2,04%
13 jan 27,130 27,060 26,760
27,260 0 -0,350 -1,28%
14 jan 27,380 27,890 27,350
27,890 0 +0,830 +3,07%
15 jan 27,580 27,180 27,160
27,580 0 -0,710 -2,55%
16 jan 26,990 26,790 26,660
27,090 0 -0,390 -1,43%
17 jan 26,740 27,040 26,690
27,110 0 +0,250 +0,93%
20 jan 27,200 27,470 27,110
27,720 0 +0,430 +1,59%
21 jan 27,280 27,650 27,270
27,650 0 +0,180 +0,66%
22 jan 27,710 28,110 27,670
28,140 0 +0,460 +1,66%
23 jan 28,020 27,860 27,730
28,030 0 -0,250 -0,89%
24 jan 27,820 28,330 27,790
28,510 0 +0,470 +1,69%
27 jan 28,130 27,590 27,460
28,130 0 -0,740 -2,61%
28 jan 27,890 27,760 27,540
27,920 0 +0,170 +0,62%
29 jan 27,620 27,480 27,340
27,660 0 -0,280 -1,01%
30 jan 27,070 27,050 26,870
27,230 0 -0,430 -1,56%
31 jan 27,060 27,350 26,840
27,350 0 +0,300 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront