EUR/JPY BEST Turbo Long 117,48

Societe Generale, DE000SF4PEE6
+ EUR/JPY BEST Turbo Long 117,48 op mijn watchlist
27,290 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,910 25,190 24,990
25,910 0 -0,660 -2,55%
03 dec 25,440 25,300 24,890
25,690 0 +0,110 +0,44%
04 dec 25,680 25,820 25,610
26,000 0 +0,520 +2,06%
05 dec 25,600 26,010 25,600
26,360 0 +0,190 +0,74%
06 dec 25,950 25,880 25,840
26,440 0 -0,130 -0,50%
09 dec 25,920 26,600 25,900
26,630 0 +0,720 +2,78%
10 dec 26,570 26,570 26,440
26,680 0 -0,030 -0,11%
11 dec 26,540 26,700 26,200
26,890 0 +0,130 +0,49%
12 dec 26,840 26,630 26,300
26,900 0 -0,070 -0,26%
13 dec 26,580 27,290 26,560
27,340 0 +0,660 +2,48%
16 dec 27,360 27,610 27,260
27,650 0 +0,320 +1,17%
17 dec 27,520 27,160 27,150
27,540 0 -0,450 -1,63%
18 dec 27,280 27,260 27,180
27,350 0 +0,100 +0,37%
19 dec 27,730 28,210 27,730
28,360 0 +0,950 +3,48%
20 dec 27,980 27,980 27,840
28,090 0 -0,230 -0,82%
23 dec 28,220 28,230 28,000
28,280 0 +0,250 +0,89%
24 dec 28,130 28,160 28,100
28,170 0 -0,070 -0,25%
27 dec 28,610 28,670 28,570
28,800 0 +0,510 +1,81%
30 dec 28,750 28,240 28,010
28,830 0 -0,430 -1,50%
31 dec 27,900 28,090 27,820
28,200 0 -0,150 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront