OCI BEST Turbo Long 7,32

Societe Generale, DE000SF4QXU0
1,538 18:30
-0,026 (-1,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,894 1,739 1,584
1,901 0 -0,159 -8,38%
04 nov 1,767 1,815 1,729
1,926 0 +0,076 +4,37%
05 nov 1,824 1,730 1,711
1,958 0 -0,085 -4,68%
06 nov 1,804 1,721 1,719
1,896 0 -0,009 -0,52%
07 nov 1,755 1,680 1,655
1,788 0 -0,041 -2,38%
08 nov 1,670 1,647 1,571
1,670 0 -0,033 -1,96%
11 nov 1,664 1,698 1,664
1,719 0 +0,051 +3,10%
12 nov 1,621 1,842 1,621
2,007 0 +0,144 +8,48%
13 nov 1,832 1,798 1,781
1,976 0 -0,044 -2,39%
14 nov 1,809 1,934 1,809
1,957 100 +0,136 +7,56%
15 nov 1,903 1,900 1,859
1,992 100 -0,034 -1,76%
18 nov 1,910 1,805 1,786
1,940 0 -0,095 -5,00%
19 nov 1,803 1,778 1,667
1,843 200 -0,027 -1,50%
20 nov 1,781 1,753 1,691
1,855 0 -0,025 -1,41%
21 nov 1,792 1,866 1,785
1,877 0 +0,113 +6,45%
22 nov 1,878 1,967 1,840
2,000 0 +0,101 +5,41%
25 nov 1,979 1,884 1,862
2,018 0 -0,083 -4,22%
26 nov 1,876 1,813 1,799
1,906 0 -0,071 -3,77%
27 nov 1,873 1,873 1,794
1,894 0 +0,060 +3,31%
28 nov 1,903 1,935 1,869
1,962 0 +0,062 +3,31%
29 nov 1,916 1,805 1,802
1,972 0 -0,130 -6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront