SG FVS TL 12.6

PSE:PG20S.FR, DE000SJ7G7P7
25,000 17:24
+6,110 (+32,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,450 8,660 8,420
9,460 0 -0,560 -6,07%
02 apr 8,830 8,060 8,060
9,450 0 -0,600 -6,93%
03 apr 10,350 11,030 9,540
12,250 0 +2,970 +36,85%
04 apr 12,520 18,580 12,480
19,550 0 +7,550 +68,45%
07 apr 23,230 22,380 22,110
26,000 0 +3,800 +20,45%
08 apr 19,990 18,890 17,250
21,000 0 -3,490 -15,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront