Spotify Technology SA BEST Turbo Long 334,65

Societe Generale, DE000SJ2QNQ9
8,103 13:38
-1,220 (-13,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,041 10,004 9,775
10,436 0 +0,200 +2,04%
02 apr 10,184 11,132 9,843
11,132 0 +1,128 +11,28%
03 apr 9,773 10,408 9,246
10,597 0 -0,724 -6,50%
04 apr 10,215 8,237 7,921
10,256 0 -2,171 -20,86%
07 apr 5,993 8,536 5,744
8,485 0 +0,299 +3,63%
08 apr 9,043 9,323 9,043
10,081 0 +0,787 +9,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront