Oracle Corp BEST Turbo Long 110,09

Societe Generale, DE000SJ7EQZ8
1,840 18:30
+0,229 (+14,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,742 2,990 2,729
3,111 0 +0,283 +10,45%
02 apr 3,027 3,437 2,745
3,474 0 +0,447 +14,95%
03 apr 2,852 2,728 2,484
2,952 0 -0,709 -20,63%
04 apr 2,423 1,872 1,722
2,514 0 -0,856 -31,38%
07 apr 1,173 1,579 0,813
2,151 0 -0,293 -15,65%
08 apr 1,752 1,741 1,705
2,123 0 +0,162 +10,26%
09 apr 1,100 1,611 1,100
1,755 0 -0,130 -7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront