Schneider Electric BEST Turbo Long 161,13

Societe Generale, DE000SU70ML0
9,225 18:30
+0,640 (+7,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,005 7,781 7,613
8,115 0 -0,916 -10,53%
04 feb 7,844 7,850 7,669
8,040 0 +0,069 +0,89%
05 feb 7,814 7,289 7,261
7,829 0 -0,561 -7,15%
06 feb 7,432 7,981 7,406
7,983 0 +0,692 +9,49%
07 feb 7,995 7,748 7,605
8,071 0 -0,233 -2,92%
10 feb 7,797 8,315 7,745
8,340 0 +0,567 +7,32%
11 feb 8,451 8,453 8,094
8,565 0 +0,138 +1,66%
12 feb 8,514 8,075 7,838
8,575 0 -0,378 -4,47%
13 feb 8,194 8,403 7,897
8,706 0 +0,328 +4,06%
14 feb 8,386 8,657 8,296
8,816 0 +0,254 +3,02%
17 feb 8,675 8,585 8,579
8,756 0 -0,072 -0,83%
18 feb 8,500 9,225 8,479
9,234 0 +0,640 +7,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront