Schneider Electric BEST Turbo Long 162,69

Societe Generale, DE000SU70ML0
2,681 17:24
-0,516 (-16,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,310 5,401 5,076
5,456 0 +0,378 +7,53%
02 apr 5,363 5,380 5,036
5,458 0 -0,021 -0,39%
03 apr 4,936 4,382 4,047
5,004 0 -0,998 -18,55%
04 apr 4,090 2,862 2,478
4,127 0 -1,520 -34,69%
07 apr 2,032 2,730 1,384
3,095 150 -0,132 -4,61%
08 apr 3,250 3,197 2,831
3,414 0 +0,467 +17,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront