Kraft Heinz Company (The) BEST Turbo Long 22,22

Societe Generale, DE000SW2D656
7,478 18:30
+0,176 (+2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,180 8,565 8,084
8,717 0 +0,358 +4,36%
04 mrt 8,748 8,756 8,592
9,263 39 +0,191 +2,23%
05 mrt 8,283 8,280 8,094
8,469 0 -0,476 -5,44%
06 mrt 8,174 8,146 8,004
8,299 0 -0,134 -1,62%
07 mrt 8,289 9,697 8,177
9,754 0 +1,551 +19,04%
10 mrt 9,315 10,163 9,159
10,449 110 +0,466 +4,81%
11 mrt 9,541 8,547 8,547
9,625 0 -1,616 -15,90%
12 mrt 8,257 7,558 7,399
8,506 0 -0,989 -11,57%
13 mrt 7,611 7,729 7,567
8,100 0 +0,171 +2,26%
14 mrt 7,570 7,616 7,403
7,781 0 -0,113 -1,46%
17 mrt 7,516 7,940 7,393
7,959 0 +0,324 +4,25%
18 mrt 7,867 7,820 7,754
8,098 0 -0,120 -1,51%
19 mrt 7,685 7,203 7,089
7,715 180 -0,617 -7,89%
20 mrt 7,181 7,247 7,141
7,425 0 +0,044 +0,61%
21 mrt 7,130 6,978 6,929
7,244 0 -0,269 -3,71%
24 mrt 6,813 6,418 6,384
6,824 0 -0,560 -8,03%
25 mrt 6,557 6,579 6,417
6,621 0 +0,161 +2,51%
26 mrt 6,524 7,005 6,524
7,017 0 +0,426 +6,48%
27 mrt 7,015 7,302 6,892
7,434 0 +0,297 +4,24%
28 mrt 7,352 7,478 7,309
7,665 0 +0,176 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront