Kraft Heinz Company (The) BEST Turbo Long 22,28

Societe Generale, DE000SW2D656
5,333 18:30
-0,565 (-9,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,632 7,630 7,448
7,763 0 -0,051 -0,66%
02 apr 7,615 7,378 7,341
7,712 0 -0,252 -3,30%
03 apr 7,192 7,937 7,021
8,071 0 +0,559 +7,58%
04 apr 7,881 7,199 7,156
8,025 180 -0,738 -9,30%
07 apr 6,789 6,059 5,969
6,832 0 -1,140 -15,84%
08 apr 5,964 5,898 5,816
6,271 0 -0,161 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront