Johnson & Johnson BEST Turbo Long 115,97

Societe Generale, DE000SQ8JB03
5,286 13:53
-1,460 (-21,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,709 7,700 7,730
8,895 0 -1,626 -17,44%
02 apr 7,015 7,195 7,015
7,439 0 -0,505 -6,56%
03 apr 7,204 8,077 7,038
8,131 0 +0,882 +12,26%
04 apr 7,955 7,271 7,236
8,120 0 -0,806 -9,98%
07 apr 6,615 6,095 5,922
6,766 0 -1,176 -16,17%
08 apr 6,639 6,746 6,571
7,219 0 +0,651 +10,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront