Delta Air Lines BEST Turbo Long 32,40

Societe Generale, DE000SX5VG84
10,655 18:30
-2,417 (-18,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 13,446 12,122 11,113
14,221 0 NaN NaN%
13 mrt 12,156 10,377 10,335
12,454 0 -1,745 -14,40%
14 mrt 11,046 12,665 11,046
12,686 0 +2,288 +22,05%
17 mrt 13,221 13,220 12,683
13,513 0 +0,555 +4,38%
18 mrt 13,485 12,288 11,813
13,485 0 -0,932 -7,05%
19 mrt 12,637 13,409 12,637
13,871 0 +1,121 +9,12%
20 mrt 14,701 13,677 13,618
14,888 0 +0,268 +2,00%
21 mrt 13,727 13,323 12,344
13,727 0 -0,354 -2,59%
24 mrt 13,678 15,407 13,678
15,922 0 +2,084 +15,64%
25 mrt 15,509 15,214 15,151
16,166 0 -0,193 -1,25%
26 mrt 15,314 14,760 14,732
15,789 0 -0,454 -2,98%
27 mrt 14,861 13,072 13,038
14,881 0 -1,688 -11,44%
28 mrt 12,958 10,655 10,655
13,182 0 -2,417 -18,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront