Delta Air Lines BEST Turbo Long 32,49

Societe Generale, DE000SX5VG84
5,440 18:30
+0,121 (+2,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,432 9,003 8,114
10,776 0 -1,282 -12,46%
02 apr 9,450 10,063 8,504
10,100 0 +1,060 +11,77%
03 apr 9,206 6,930 6,085
9,206 0 -3,133 -31,13%
04 apr 5,411 4,286 2,906
5,528 0 -2,644 -38,15%
07 apr 3,463 4,592 2,456
6,752 0 +0,306 +7,14%
08 apr 4,940 5,319 4,817
6,477 0 +0,727 +15,83%
09 apr 2,425 5,440 2,425
6,286 0 +0,121 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront