Delta Air Lines BEST Turbo Long 42,61

Societe Generale, DE000SJ7EQV7
+ Delta Air Lines BEST Turbo Long 42,61 op mijn watchlist
4,204 12:07
+0,127 (+3,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,623 3,365 3,351
3,709 0 -0,303 -8,26%
03 jan 3,348 3,170 2,877
3,352 0 -0,195 -5,79%
06 jan 3,297 3,596 3,297
3,651 0 +0,426 +13,44%
07 jan 3,475 3,698 3,459
3,756 0 +0,102 +2,84%
08 jan 3,716 3,595 3,510
3,823 0 -0,103 -2,79%
09 jan 3,752 3,788 3,746
3,821 0 +0,193 +5,37%
10 jan 4,697 5,050 4,388
5,220 0 +1,262 +33,32%
13 jan 4,860 4,278 4,220
4,860 0 -0,772 -15,29%
14 jan 4,504 4,564 4,504
4,787 0 +0,286 +6,69%
15 jan 4,702 4,615 4,538
5,040 0 +0,051 +1,12%
16 jan 4,540 4,641 4,444
4,666 0 +0,026 +0,56%
17 jan 4,700 4,748 4,671
4,818 0 +0,107 +2,31%
20 jan 4,614 4,683 4,588
4,683 0 -0,065 -1,37%
21 jan 4,637 4,977 4,620
5,070 0 +0,294 +6,28%
22 jan 5,230 4,862 4,836
5,320 0 -0,115 -2,31%
23 jan 4,941 4,971 4,729
5,020 0 +0,109 +2,24%
24 jan 4,849 4,901 4,749
4,902 0 -0,070 -1,41%
27 jan 4,761 4,944 4,680
4,978 0 +0,043 +0,88%
28 jan 4,828 4,773 4,648
4,898 0 -0,171 -3,46%
29 jan 4,859 4,995 4,849
5,031 0 +0,222 +4,65%
30 jan 5,073 5,064 4,888
5,112 0 +0,069 +1,38%
31 jan 5,073 5,061 5,044
5,205 0 -0,003 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront