Pernod Ricard BEST Turbo Long 78,84

Societe Generale, DE000SY28JZ6
3,208 08:03
+1,104 (+52,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,684 2,688 2,479
2,827 0 +0,093 +3,58%
02 apr 2,691 2,935 2,666
3,015 0 +0,247 +9,19%
03 apr 3,022 2,489 2,271
3,324 0 -0,446 -15,20%
04 apr 2,359 2,018 1,966
2,758 0 -0,471 -18,92%
07 apr 1,548 1,816 1,141
1,992 0 -0,202 -10,01%
08 apr 2,081 2,264 1,811
2,460 0 +0,448 +24,67%
09 apr 1,705 2,104 1,681
2,424 0 -0,160 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront