Goldman Sachs Group BEST Turbo Long 429,24

Societe Generale, DE000SJ1BT37
2,299 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,472 5,635 4,995
5,808 0 +0,298 +5,58%
02 apr 5,619 6,240 5,303
6,278 0 +0,605 +10,74%
03 apr 5,487 4,504 3,841
5,499 0 -1,736 -27,82%
04 apr 3,710 2,165 1,791
3,710 0 -2,339 -51,93%
07 apr 0,843 1,664 0,394
2,782 0 -0,501 -23,14%
08 apr 2,234 2,299 2,117
3,006 0 +0,635 +38,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront