Vale SA BEST Turbo Long 5,66

Societe Generale, DE000SJ2ZNS6
2,395 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,997 4,194 3,996
4,248 0 +0,238 +6,02%
02 apr 4,134 4,023 3,990
4,161 0 -0,171 -4,08%
03 apr 3,822 3,921 3,651
4,065 0 -0,102 -2,54%
04 apr 3,684 3,090 2,994
3,701 0 -0,831 -21,19%
07 apr 2,849 2,806 2,711
3,229 0 -0,284 -9,19%
08 apr 3,026 2,556 2,530
3,077 0 -0,250 -8,91%
09 apr 2,217 2,395 2,217
2,530 0 -0,161 -6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront