Coca-Cola Company BEST Turbo Long 56,71

Societe Generale, DE000SF42TQ4
5,335 18:30
-0,818 (-13,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,063 7,081 6,883
7,173 0 +0,076 +1,08%
02 apr 7,155 6,865 6,865
7,319 0 -0,216 -3,05%
03 apr 6,732 7,613 6,383
7,891 0 +0,748 +10,90%
04 apr 7,479 6,544 6,531
7,831 0 -1,069 -14,04%
07 apr 4,646 5,209 4,489
5,724 0 -1,335 -20,40%
08 apr 5,684 6,153 5,590
6,185 0 +0,944 +18,12%
09 apr 5,094 5,335 4,873
5,408 0 -0,818 -13,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront