ABBVIE BEST Turbo Long 121,93

Societe Generale, DE000SF4VFK8
+ ABBVIE BEST Turbo Long 121,93 op mijn watchlist
15,723 12:33
+0,031 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,308 17,604 17,118
17,614 0 +1,008 +6,07%
04 mrt 17,623 17,263 17,263
18,292 0 -0,341 -1,94%
05 mrt 16,762 16,769 16,347
17,035 0 -0,494 -2,86%
06 mrt 17,115 16,722 16,570
17,115 0 -0,047 -0,28%
07 mrt 16,935 17,359 16,654
17,502 0 +0,637 +3,81%
10 mrt 17,511 18,222 16,511
18,341 0 +0,863 +4,97%
11 mrt 18,115 17,119 17,119
18,204 0 -1,103 -6,05%
12 mrt 17,330 17,258 16,639
17,505 0 +0,139 +0,81%
13 mrt 17,080 17,168 16,916
17,383 0 -0,090 -0,52%
14 mrt 17,051 16,897 16,475
17,192 0 -0,271 -1,58%
17 mrt 16,770 17,458 16,676
17,458 0 +0,561 +3,32%
18 mrt 17,436 17,039 17,003
17,573 0 -0,419 -2,40%
19 mrt 17,293 16,908 16,870
17,351 0 -0,131 -0,77%
20 mrt 17,026 17,002 16,913
17,239 0 +0,094 +0,56%
21 mrt 17,063 16,714 16,691
17,171 0 -0,288 -1,69%
24 mrt 16,835 16,563 16,303
16,894 0 -0,151 -0,90%
25 mrt 16,553 15,245 15,159
16,641 0 -1,318 -7,96%
26 mrt 15,085 15,213 14,297
15,399 0 -0,032 -0,21%
27 mrt 15,189 15,218 15,096
15,486 0 +0,005 +0,03%
28 mrt 15,360 15,692 15,151
15,741 0 +0,474 +3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront