TOTALENERGIES Turbo Long 38,51

Societe Generale, DE000SF45XA3
2,495 17:54
-0,540 (-17,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,315 4,305 4,235
4,400 0 -0,080 -1,82%
02 apr 4,315 4,285 4,245
4,355 0 -0,020 -0,46%
03 apr 4,035 3,795 3,685
4,195 400 -0,490 -11,44%
04 apr 3,575 3,035 2,995
3,575 0 -0,760 -20,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront