CME Group BEST Turbo Long 155,24

Societe Generale, DE000SF5BHM9
+ CME Group BEST Turbo Long 155,24 op mijn watchlist
20,096 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,203 19,668 19,080
19,668 0 +1,169 +6,32%
04 mrt 19,654 19,237 19,237
19,826 0 -0,431 -2,19%
05 mrt 18,475 18,786 18,129
18,786 0 -0,451 -2,34%
06 mrt 18,599 18,111 18,037
18,599 0 -0,675 -3,59%
07 mrt 18,409 18,503 18,186
18,671 0 +0,392 +2,16%
10 mrt 18,601 19,948 18,453
20,093 0 +1,445 +7,81%
11 mrt 20,197 19,777 19,312
20,346 0 -0,171 -0,86%
12 mrt 19,618 18,688 18,016
20,082 0 -1,089 -5,51%
13 mrt 19,028 19,489 18,812
19,659 0 +0,801 +4,29%
14 mrt 19,623 19,184 18,907
19,721 0 -0,305 -1,56%
17 mrt 19,116 19,989 19,013
20,224 0 +0,805 +4,20%
18 mrt 20,071 20,351 19,748
20,457 0 +0,362 +1,81%
19 mrt 20,576 20,780 20,517
20,910 0 +0,429 +2,11%
20 mrt 20,588 20,730 20,431
20,897 0 -0,050 -0,24%
21 mrt 20,837 20,425 20,419
20,837 0 -0,305 -1,47%
24 mrt 20,282 20,132 19,818
20,506 0 -0,293 -1,43%
25 mrt 20,106 19,725 19,611
20,365 0 -0,407 -2,02%
26 mrt 19,964 20,113 19,845
20,216 0 +0,388 +1,97%
27 mrt 20,236 20,096 20,027
20,401 0 -0,017 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront